Augur
REP · 美元计价
$4.73
≈ ￥31.218
0.00% ($0.00)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$4.73
24H 最低
$4.73
今日开盘
$4.73
24H 成交量
$12.68
流通市值
$5,718.34万
24H 涨跌额
($0.00)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 446 |
GMTGMT
|
$0.00589 | $0.00601 | $0.00569 | $21.08万 | $1,841.58万 | -1.17% |
| 375 |
AMPAmp
|
$0.000592 | $0.000611 | $0.000576 | $29.25万 | $5,049.21万 | -2.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0326 | $0.0309 | $21.39万 | $481.51万 | -2.47% |
| 77 |
IMXImmutable X
|
$0.1053 | $0.1479 | $0.1048 | $447.67万 | $9,165.60万 | -8.83% |
| 393 |
MANTAManta Network
|
$0.04648 | $0.04793 | $0.04489 | $26.99万 | $2,245.26万 | -1.32% |
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.55万 | — | 1.20% |
| 199 |
SENTSentient
|
$0.01668 | $0.01709 | $0.01588 | $86.91万 | $1.20亿 | 2.02% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.38万 | $1,842.85万 | -1.76% |
| 116 |
BMNRBBMNRB
|
$17.31 | $18.53 | $17.25 | $217.37万 | — | -5.92% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 74 |
NIGHTMidnight
|
$0.04679 | $0.04744 | $0.04243 | $480.15万 | $7.55亿 | 3.08% |
| 519 |
BIGTIMEBig Time
|
$0.00488 | $0.00506 | $0.00479 | $14.82万 | $905.41万 | -1.81% |
| 53 |
BMTBubblemaps
|
$0.02337 | $0.02614 | $0.02044 | $912.97万 | $605.35万 | 12.41% |
| 494 |
ANIMEAnimecoin
|
$0.002236 | $0.002325 | $0.002215 | $16.76万 | $1,251.05万 | -3.54% |